| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $207.79 | $210.18 | $202.28 | $205.32 | 5,269,470 |
March 2025 | $198.54 | $212.91 | $192.83 | $207.07 | 44,030,329 |
February 2025 | $189.93 | $198.94 | $183.82 | $198.16 | 36,087,100 |
January 2025 | $192.07 | $193.61 | $175.58 | $191.37 | 36,256,300 |
December 2024 | $206.77 | $207.27 | $186.48 | $191.83 | 27,757,600 |
November 2024 | $184.40 | $207.91 | $179.54 | $206.36 | 32,672,700 |
October 2024 | $187.45 | $196.93 | $177.37 | $184.77 | 33,140,900 |
September 2024 | $188.22 | $192.15 | $179.39 | $187.87 | 29,537,900 |
August 2024 | $172.02 | $187.49 | $165.97 | $187.17 | 35,092,400 |
July 2024 | $159.05 | $177.37 | $155.26 | $168.69 | 29,811,300 |
June 2024 | $164.51 | $165.33 | $154.43 | $157.39 | 28,911,400 |
May 2024 | $166.71 | $173.87 | $159.35 | $165.14 | 31,409,600 |
April 2024 | $169.67 | $173.44 | $157.88 | $166.71 | 30,369,300 |
March 2024 | $155.34 | $170.05 | $150.84 | $169.60 | 41,863,700 |
February 2024 | $150.42 | $163.79 | $149.53 | $155.47 | 32,708,800 |
January 2024 | $136.77 | $155.55 | $136.77 | $151.31 | 33,546,300 |
December 2023 | $133.47 | $141.31 | $130.77 | $136.43 | 29,389,600 |
November 2023 | $124.91 | $134.49 | $123.54 | $134.37 | 30,385,900 |
October 2023 | $107.41 | $125.15 | $105.55 | $124.06 | 39,146,500 |
September 2023 | $105.14 | $112.44 | $102.49 | $107.88 | 35,184,200 |
August 2023 | $107.96 | $108.85 | $100.14 | $104.39 | 34,813,900 |
July 2023 | $104.63 | $109.55 | $96.57 | $108.19 | 37,093,600 |
June 2023 | $103.89 | $110.39 | $101.34 | $104.70 | 43,172,500 |
May 2023 | $110.04 | $114.27 | $103.15 | $103.28 | 43,331,400 |
April 2023 | $107.31 | $116.66 | $105.84 | $110.24 | 32,442,200 |
