| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $64.80 | $74.70 | $62.82 | $73.25 | 57,814,689 |
December 2024 | $52.54 | $67.73 | $51.82 | $64.75 | 69,732,600 |
November 2024 | $48.64 | $54.14 | $47.23 | $52.60 | 38,216,500 |
October 2024 | $45.06 | $50.16 | $41.72 | $47.91 | 51,512,400 |
September 2024 | $35.85 | $45.57 | $35.76 | $45.21 | 56,917,000 |
August 2024 | $37.74 | $38.00 | $32.62 | $36.11 | 48,540,300 |
July 2024 | $40.57 | $40.65 | $35.31 | $37.53 | 51,841,600 |
June 2024 | $42.58 | $42.86 | $39.21 | $40.40 | 31,564,800 |
May 2024 | $42.99 | $44.74 | $39.20 | $42.02 | 33,469,700 |
April 2024 | $43.40 | $46.15 | $40.07 | $43.02 | 55,453,700 |
March 2024 | $37.37 | $43.27 | $36.00 | $42.99 | 45,738,500 |
February 2024 | $36.11 | $40.49 | $35.10 | $37.39 | 40,443,700 |
January 2024 | $38.69 | $39.20 | $33.24 | $35.83 | 63,907,200 |
December 2023 | $37.93 | $41.22 | $32.00 | $39.07 | 127,694,400 |
November 2023 | $31.62 | $37.98 | $30.75 | $37.81 | 44,465,400 |
October 2023 | $37.04 | $37.34 | $31.03 | $31.63 | 58,275,200 |
September 2023 | $42.26 | $42.43 | $36.15 | $37.08 | 38,481,400 |
August 2023 | $48.00 | $48.23 | $41.55 | $41.97 | 33,903,700 |
July 2023 | $53.07 | $57.18 | $46.45 | $48.63 | 43,649,400 |
June 2023 | $45.09 | $53.40 | $44.36 | $53.18 | 29,602,600 |
May 2023 | $43.33 | $45.99 | $41.69 | $44.93 | 30,041,400 |
April 2023 | $42.26 | $44.87 | $41.25 | $43.46 | 38,257,000 |
March 2023 | $47.73 | $49.75 | $37.20 | $41.96 | 42,847,800 |
February 2023 | $50.95 | $53.96 | $46.27 | $47.83 | 21,463,100 |
January 2023 | $43.52 | $51.81 | $41.77 | $51.34 | 30,930,900 |
