| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $40.38 | $41.96 | $31.80 | $41.00 | 23,777,700 |
March 2025 | $48.09 | $48.78 | $39.18 | $40.48 | 20,481,300 |
February 2025 | $53.77 | $57.78 | $46.31 | $49.12 | 18,294,200 |
January 2025 | $28.08 | $58.40 | $21.34 | $54.08 | 42,794,679 |
December 2024 | $32.12 | $32.57 | $27.35 | $27.82 | 12,588,701 |
November 2024 | $31.89 | $35.88 | $27.05 | $32.10 | 13,867,883 |
October 2024 | $28.51 | $32.70 | $26.46 | $30.83 | 10,927,847 |
September 2024 | $27.16 | $29.87 | $25.01 | $28.69 | 10,239,273 |
August 2024 | $26.52 | $28.01 | $22.84 | $27.20 | 10,758,579 |
July 2024 | $23.30 | $29.12 | $21.02 | $26.73 | 15,776,655 |
June 2024 | $19.46 | $25.79 | $17.86 | $23.46 | 20,414,494 |
May 2024 | $20.00 | $22.26 | $17.88 | $18.82 | 14,533,063 |
April 2024 | $25.28 | $25.29 | $18.20 | $19.89 | 15,491,837 |
March 2024 | $27.40 | $37.00 | $23.57 | $25.26 | 45,137,927 |
February 2024 | $21.87 | $29.79 | $15.32 | $26.99 | 26,250,370 |
January 2024 | $23.03 | $24.21 | $21.11 | $21.61 | 14,733,526 |
December 2023 | $16.71 | $24.91 | $16.12 | $23.35 | 28,282,257 |
November 2023 | $11.94 | $17.18 | $11.92 | $16.74 | 23,276,652 |
October 2023 | $50.84 | $51.24 | $11.25 | $11.92 | 74,543,279 |
September 2023 | $50.24 | $53.77 | $44.95 | $50.58 | 21,489,366 |
August 2023 | $43.12 | $51.80 | $41.64 | $49.63 | 13,517,476 |
July 2023 | $46.52 | $46.83 | $40.74 | $43.40 | 9,376,917 |
June 2023 | $44.58 | $58.38 | $43.65 | $46.69 | 19,628,443 |
May 2023 | $44.76 | $49.84 | $42.75 | $44.58 | 13,584,275 |
April 2023 | $38.24 | $47.41 | $35.78 | $44.74 | 12,397,261 |
