| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $31.89 | $35.88 | $27.05 | $31.20 | 11,352,518 |
October 2024 | $28.51 | $32.70 | $26.46 | $30.83 | 10,927,847 |
September 2024 | $27.16 | $29.87 | $25.01 | $28.69 | 10,239,273 |
August 2024 | $26.52 | $28.01 | $22.84 | $27.20 | 10,758,579 |
July 2024 | $23.30 | $29.12 | $21.02 | $26.73 | 15,776,655 |
June 2024 | $19.46 | $25.79 | $17.86 | $23.46 | 20,414,494 |
May 2024 | $20.00 | $22.26 | $17.88 | $18.82 | 14,533,063 |
April 2024 | $25.28 | $25.29 | $18.20 | $19.89 | 15,491,837 |
March 2024 | $27.40 | $37.00 | $23.57 | $25.26 | 45,137,927 |
February 2024 | $21.87 | $29.79 | $15.32 | $26.99 | 26,250,370 |
January 2024 | $23.03 | $24.21 | $21.11 | $21.61 | 14,733,526 |
December 2023 | $16.71 | $24.91 | $16.12 | $23.35 | 28,282,257 |
November 2023 | $11.94 | $17.18 | $11.92 | $16.74 | 23,276,652 |
October 2023 | $50.84 | $51.24 | $11.25 | $11.92 | 74,543,279 |
September 2023 | $50.24 | $53.77 | $44.95 | $50.58 | 21,489,366 |
August 2023 | $43.12 | $51.80 | $41.64 | $49.63 | 13,517,476 |
July 2023 | $46.52 | $46.83 | $40.74 | $43.40 | 9,376,917 |
June 2023 | $44.58 | $58.38 | $43.65 | $46.69 | 19,628,443 |
May 2023 | $44.76 | $49.84 | $42.75 | $44.58 | 13,584,275 |
April 2023 | $38.24 | $47.41 | $35.78 | $44.74 | 12,397,261 |
March 2023 | $45.56 | $48.41 | $35.36 | $38.26 | 16,459,594 |
February 2023 | $49.52 | $50.31 | $41.50 | $45.51 | 8,658,304 |
January 2023 | $54.80 | $54.88 | $42.63 | $49.50 | 12,630,244 |
December 2022 | $46.28 | $54.83 | $35.80 | $54.80 | 23,172,660 |
November 2022 | $42.33 | $48.24 | $36.88 | $46.50 | 12,172,706 |
