| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $101.16 | $105.26 | $84.70 | $91.08 | 41,370,971 |
October 2024 | $100.58 | $106.80 | $99.36 | $101.08 | 28,565,915 |
September 2024 | $101.32 | $102.49 | $93.50 | $100.95 | 27,214,750 |
August 2024 | $98.01 | $103.15 | $90.56 | $101.84 | 39,060,190 |
July 2024 | $90.17 | $98.98 | $89.02 | $98.28 | 26,332,914 |
June 2024 | $92.24 | $92.75 | $87.59 | $90.08 | 31,647,463 |
May 2024 | $101.01 | $102.65 | $89.55 | $92.24 | 50,596,290 |
April 2024 | $108.77 | $109.98 | $100.02 | $100.93 | 25,366,308 |
March 2024 | $110.55 | $113.36 | $106.81 | $108.76 | 34,019,981 |
February 2024 | $123.46 | $129.17 | $106.57 | $110.92 | 46,298,497 |
January 2024 | $117.14 | $125.50 | $114.10 | $123.23 | 27,433,904 |
December 2023 | $115.63 | $120.61 | $114.01 | $118.35 | 25,095,795 |
November 2023 | $103.39 | $116.10 | $103.10 | $115.53 | 34,130,788 |
October 2023 | $106.73 | $109.24 | $101.14 | $103.33 | 28,164,694 |
September 2023 | $105.75 | $109.05 | $103.58 | $106.54 | 41,992,197 |
August 2023 | $93.91 | $107.47 | $91.84 | $105.09 | 42,762,201 |
July 2023 | $89.61 | $95.36 | $88.90 | $94.50 | 21,939,196 |
June 2023 | $91.89 | $94.19 | $86.94 | $89.87 | 30,342,848 |
May 2023 | $81.80 | $92.90 | $76.85 | $92.12 | 35,387,154 |
April 2023 | $78.30 | $83.35 | $76.88 | $81.97 | 24,001,222 |
March 2023 | $72.36 | $78.40 | $70.65 | $78.30 | 43,698,759 |
February 2023 | $88.28 | $91.77 | $72.55 | $72.60 | 38,557,782 |
January 2023 | $85.00 | $89.75 | $84.11 | $88.95 | 23,695,566 |
December 2022 | $95.00 | $96.14 | $81.34 | $84.30 | 28,712,007 |
November 2022 | $89.27 | $95.18 | $82.33 | $94.86 | 34,998,118 |
