| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.007 | $0.025 | $0.007 | $0.018 | 133,877 |
December 2024 | $0.010 | $0.013 | $0.006 | $0.007 | 370,012 |
November 2024 | $0.017 | $0.017 | $0.005 | $0.008 | 150,395 |
October 2024 | $0.020 | $0.029 | $0.015 | $0.015 | 91,497 |
September 2024 | $0.027 | $0.028 | $0.020 | $0.020 | 22,352 |
August 2024 | $0.020 | $0.020 | $0.020 | $0.020 | 100 |
July 2024 | $0.020 | $0.020 | $0.020 | $0.020 | 4,500 |
June 2024 | $0.020 | $0.022 | $0.020 | $0.020 | 172,307 |
May 2024 | $0.023 | $0.027 | $0.022 | $0.027 | 67,350 |
April 2024 | $0.018 | $0.020 | $0.015 | $0.020 | 234,400 |
March 2024 | $0.020 | $0.020 | $0.011 | $0.013 | 123,200 |
February 2024 | $0.012 | $0.020 | $0.011 | $0.011 | 69,104 |
January 2024 | $0.030 | $0.030 | $0.011 | $0.011 | 356,279 |
December 2023 | $0.022 | $0.050 | $0.019 | $0.038 | 83,455 |
November 2023 | $0.044 | $0.050 | $0.017 | $0.020 | 275,370 |
October 2023 | $0.042 | $0.060 | $0.015 | $0.031 | 484,806 |
September 2023 | $0.050 | $0.050 | $0.050 | $0.050 | 100 |
August 2023 | $0.040 | $0.070 | $0.030 | $0.052 | 12,360 |
July 2023 | $0.040 | $0.040 | $0.034 | $0.037 | 8,127 |
June 2023 | $0.060 | $0.260 | $0.032 | $0.044 | 77,313 |
May 2023 | $0.063 | $0.099 | $0.034 | $0.047 | 27,587 |
April 2023 | $0.050 | $0.058 | $0.035 | $0.050 | 15,214 |
March 2023 | $0.035 | $0.140 | $0.025 | $0.072 | 164,854 |
February 2023 | $0.040 | $0.042 | $0.035 | $0.035 | 6,824 |
January 2023 | $0.030 | $0.060 | $0.013 | $0.031 | 89,778 |
