Ageagle Aerial Systems (UAVS) went public on March 26, 2018, when it opened at a split-adjusted price of $4,500.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $9.77 | $10.40 | $3.00 | $3.50 | 40,020,800 |
November 2024 | $2.79 | $9.73 | $1.57 | $8.70 | 307,033,462 |
October 2024 | $10.00 | $10.50 | $1.54 | $2.66 | 168,066,062 |
September 2024 | $20.00 | $20.00 | $4.00 | $4.50 | 920,312 |
August 2024 | $22.00 | $26.00 | $17.50 | $19.50 | 149,216 |
July 2024 | $25.50 | $29.50 | $20.00 | $22.00 | 161,392 |
June 2024 | $35.00 | $36.00 | $23.00 | $25.00 | 92,526 |
May 2024 | $35.50 | $38.00 | $30.00 | $35.00 | 122,432 |
April 2024 | $41.00 | $45.50 | $30.00 | $34.50 | 178,514 |
March 2024 | $64.50 | $65.50 | $31.50 | $39.50 | 138,218 |
February 2024 | $70.00 | $100.00 | $51.00 | $64.50 | 301,378 |
January 2024 | $110.00 | $120.00 | $60.00 | $70.00 | 122,078 |
December 2023 | $120.00 | $130.00 | $100.00 | $100.00 | 43,543 |
November 2023 | $110.00 | $200.00 | $100.00 | $120.00 | 44,687 |
October 2023 | $180.00 | $180.00 | $100.00 | $100.00 | 42,491 |
September 2023 | $170.00 | $230.00 | $160.00 | $170.00 | 35,654 |
August 2023 | $240.00 | $260.00 | $150.00 | $170.00 | 32,872 |
July 2023 | $230.00 | $270.00 | $210.00 | $230.00 | 24,705 |
June 2023 | $380.00 | $400.00 | $220.00 | $230.00 | 27,602 |
May 2023 | $390.00 | $420.00 | $360.00 | $370.00 | 9,834 |
April 2023 | $440.00 | $510.00 | $360.00 | $390.00 | 15,815 |
March 2023 | $450.00 | $450.00 | $350.00 | $450.00 | 10,896 |
February 2023 | $520.00 | $600.00 | $420.00 | $440.00 | 11,175 |
January 2023 | $360.00 | $580.00 | $350.00 | $530.00 | 12,646 |
December 2022 | $430.00 | $440.00 | $300.00 | $350.00 | 10,118 |
