| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $6.370 | $6.590 | $5.815 | $5.830 | 57,795,785 |
November 2024 | $6.410 | $6.780 | $6.160 | $6.490 | 67,258,334 |
October 2024 | $6.340 | $6.470 | $6.095 | $6.280 | 66,862,545 |
September 2024 | $5.853 | $6.470 | $5.800 | $6.390 | 62,108,057 |
August 2024 | $6.115 | $6.290 | $5.572 | $5.931 | 51,326,554 |
July 2024 | $6.077 | $6.290 | $5.989 | $6.261 | 35,767,241 |
June 2024 | $6.105 | $6.213 | $5.746 | $5.950 | 37,177,318 |
May 2024 | $5.812 | $6.567 | $5.803 | $6.095 | 60,876,421 |
April 2024 | $5.708 | $6.020 | $5.449 | $5.821 | 61,956,720 |
March 2024 | $5.378 | $5.746 | $5.218 | $5.708 | 42,138,540 |
February 2024 | $5.510 | $5.623 | $5.331 | $5.586 | 47,028,240 |
January 2024 | $5.444 | $5.774 | $5.321 | $5.453 | 38,793,148 |
December 2023 | $5.152 | $5.501 | $5.142 | $5.435 | 18,575,638 |
November 2023 | $4.557 | $5.208 | $4.520 | $5.180 | 36,671,669 |
October 2023 | $4.538 | $4.661 | $4.368 | $4.557 | 30,407,001 |
September 2023 | $4.831 | $4.845 | $4.364 | $4.529 | 23,959,423 |
August 2023 | $4.928 | $5.065 | $4.598 | $4.793 | 34,544,564 |
July 2023 | $4.671 | $5.001 | $4.579 | $4.937 | 25,524,990 |
June 2023 | $4.021 | $4.653 | $4.021 | $4.644 | 30,030,576 |
May 2023 | $3.979 | $4.237 | $3.758 | $3.966 | 41,762,701 |
April 2023 | $3.863 | $4.068 | $3.823 | $4.032 | 30,295,178 |
March 2023 | $4.637 | $4.673 | $3.578 | $3.827 | 67,202,917 |
February 2023 | $4.824 | $5.060 | $4.468 | $4.602 | 42,066,445 |
January 2023 | $4.522 | $4.931 | $4.450 | $4.878 | 30,846,843 |
December 2022 | $4.424 | $4.602 | $4.237 | $4.486 | 35,688,884 |
