| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $17.33 | $19.25 | $17.11 | $18.56 | 11,288,363 |
December 2024 | $20.03 | $20.18 | $16.95 | $17.15 | 52,019,445 |
November 2024 | $18.29 | $23.64 | $18.24 | $20.11 | 78,064,818 |
October 2024 | $19.93 | $21.13 | $15.33 | $16.31 | 98,981,226 |
September 2024 | $17.31 | $20.37 | $16.06 | $19.99 | 147,400,773 |
August 2024 | $12.36 | $18.48 | $10.21 | $17.31 | 88,728,124 |
July 2024 | $11.25 | $14.03 | $11.01 | $12.28 | 70,658,204 |
June 2024 | $9.64 | $11.27 | $9.63 | $11.18 | 65,406,725 |
May 2024 | $6.55 | $9.78 | $6.52 | $9.55 | 72,226,388 |
April 2024 | $6.61 | $6.68 | $5.90 | $6.52 | 44,981,438 |
March 2024 | $5.38 | $6.76 | $5.32 | $6.60 | 66,972,221 |
February 2024 | $5.25 | $5.72 | $5.02 | $5.36 | 42,285,956 |
January 2024 | $4.50 | $5.41 | $4.37 | $5.19 | 61,179,223 |
December 2023 | $3.70 | $4.61 | $3.60 | $4.52 | 36,092,012 |
November 2023 | $3.38 | $4.07 | $3.35 | $3.70 | 44,094,314 |
October 2023 | $3.57 | $3.61 | $3.06 | $3.38 | 40,218,146 |
September 2023 | $3.85 | $4.02 | $3.44 | $3.58 | 32,299,244 |
August 2023 | $4.13 | $4.65 | $3.59 | $3.85 | 67,761,738 |
July 2023 | $3.74 | $4.18 | $3.43 | $4.15 | 31,856,746 |
June 2023 | $4.07 | $4.10 | $3.60 | $3.69 | 42,090,965 |
May 2023 | $3.33 | $4.30 | $3.27 | $4.07 | 57,870,533 |
April 2023 | $3.30 | $3.60 | $3.07 | $3.35 | 36,714,408 |
March 2023 | $3.57 | $3.67 | $2.95 | $3.31 | 59,889,038 |
February 2023 | $3.70 | $3.89 | $3.40 | $3.55 | 43,029,452 |
January 2023 | $3.94 | $3.98 | $3.26 | $3.69 | 52,039,435 |
