when did aditxt go public

Aditxt (ADTX) went public on June 30, 2020, when it opened at a split-adjusted price of $440,000.

DATE OPEN HIGH LOW CLOSE VOLUME
March 2025
$0.06
$15.53
$0.04
$5.03
432,746,885
February 2025
$0.11
$0.16
$0.04
$0.06
3,408,317,500
January 2025
$0.20
$0.23
$0.11
$0.11
823,952,200
December 2024
$0.36
$0.37
$0.18
$0.19
80,217,100
November 2024
$0.53
$0.56
$0.31
$0.37
38,522,700
October 2024
$4.64
$5.12
$0.51
$0.56
137,875,623
September 2024
$25.68
$26.00
$4.08
$4.28
1,241,749
August 2024
$47.60
$85.60
$22.44
$25.68
2,946,694
July 2024
$55.44
$108.80
$44.40
$47.60
914,208
June 2024
$80.00
$80.40
$54.00
$54.80
18,219
May 2024
$95.20
$99.20
$76.80
$76.80
15,269
April 2024
$135.20
$218.00
$85.60
$96.40
476,735
March 2024
$138.80
$164.00
$118.00
$136.00
58,379
February 2024
$152.00
$166.00
$131.60
$139.60
39,959
January 2024
$203.20
$253.60
$150.00
$154.00
114,988
December 2023
$144.80
$380.00
$132.00
$265.20
1,768,074
November 2023
$276.00
$311.60
$130.92
$158.80
240,895
October 2023
$486.00
$564.00
$260.28
$270.00
40,072
September 2023
$1,320.00
$2,150.00
$484.00
$499.60
147,372
August 2023
$640.00
$2,723.20
$293.60
$2,200.00
176,182
July 2023
$720.00
$736.00
$624.00
$636.80
851
June 2023
$960.00
$1,024.00
$656.00
$720.00
1,368
May 2023
$960.00
$1,315.20
$880.00
$976.00
7,269
April 2023
$1,459.20
$3,056.00
$928.00
$939.20
21,676
March 2023
$1,888.00
$1,888.00
$1,328.00
$1,457.60
551