| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $0.06 | $15.53 | $0.04 | $5.03 | 432,746,885 |
February 2025 | $0.11 | $0.16 | $0.04 | $0.06 | 3,408,317,500 |
January 2025 | $0.20 | $0.23 | $0.11 | $0.11 | 823,952,200 |
December 2024 | $0.36 | $0.37 | $0.18 | $0.19 | 80,217,100 |
November 2024 | $0.53 | $0.56 | $0.31 | $0.37 | 38,522,700 |
October 2024 | $4.64 | $5.12 | $0.51 | $0.56 | 137,875,623 |
September 2024 | $25.68 | $26.00 | $4.08 | $4.28 | 1,241,749 |
August 2024 | $47.60 | $85.60 | $22.44 | $25.68 | 2,946,694 |
July 2024 | $55.44 | $108.80 | $44.40 | $47.60 | 914,208 |
June 2024 | $80.00 | $80.40 | $54.00 | $54.80 | 18,219 |
May 2024 | $95.20 | $99.20 | $76.80 | $76.80 | 15,269 |
April 2024 | $135.20 | $218.00 | $85.60 | $96.40 | 476,735 |
March 2024 | $138.80 | $164.00 | $118.00 | $136.00 | 58,379 |
February 2024 | $152.00 | $166.00 | $131.60 | $139.60 | 39,959 |
January 2024 | $203.20 | $253.60 | $150.00 | $154.00 | 114,988 |
December 2023 | $144.80 | $380.00 | $132.00 | $265.20 | 1,768,074 |
November 2023 | $276.00 | $311.60 | $130.92 | $158.80 | 240,895 |
October 2023 | $486.00 | $564.00 | $260.28 | $270.00 | 40,072 |
September 2023 | $1,320.00 | $2,150.00 | $484.00 | $499.60 | 147,372 |
August 2023 | $640.00 | $2,723.20 | $293.60 | $2,200.00 | 176,182 |
July 2023 | $720.00 | $736.00 | $624.00 | $636.80 | 851 |
June 2023 | $960.00 | $1,024.00 | $656.00 | $720.00 | 1,368 |
May 2023 | $960.00 | $1,315.20 | $880.00 | $976.00 | 7,269 |
April 2023 | $1,459.20 | $3,056.00 | $928.00 | $939.20 | 21,676 |
March 2023 | $1,888.00 | $1,888.00 | $1,328.00 | $1,457.60 | 551 |
