| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $1.40 | $1.41 | $1.05 | $1.36 | 5,743,775 |
March 2025 | $1.75 | $1.91 | $1.28 | $1.41 | 7,494,015 |
February 2025 | $1.62 | $1.77 | $1.39 | $1.76 | 8,245,341 |
January 2025 | $2.02 | $2.20 | $1.59 | $1.68 | 11,632,045 |
December 2024 | $2.46 | $3.49 | $1.80 | $1.99 | 36,297,810 |
November 2024 | $2.89 | $3.30 | $1.86 | $2.42 | 9,168,788 |
October 2024 | $3.16 | $3.45 | $2.70 | $2.82 | 7,631,026 |
September 2024 | $3.00 | $3.39 | $2.61 | $3.15 | 7,409,070 |
August 2024 | $3.31 | $3.35 | $2.53 | $2.90 | 8,424,034 |
July 2024 | $3.20 | $4.13 | $3.00 | $3.32 | 11,838,351 |
June 2024 | $3.37 | $3.92 | $2.45 | $3.16 | 23,762,587 |
May 2024 | $4.44 | $5.17 | $3.27 | $3.43 | 15,051,138 |
April 2024 | $4.60 | $5.38 | $4.11 | $4.41 | 9,981,188 |
March 2024 | $4.88 | $5.38 | $3.23 | $4.49 | 11,631,650 |
February 2024 | $3.17 | $6.04 | $2.92 | $4.83 | 18,931,288 |
January 2024 | $1.66 | $3.50 | $1.45 | $3.12 | 19,983,410 |
December 2023 | $0.87 | $1.86 | $0.86 | $1.66 | 20,472,835 |
November 2023 | $0.74 | $0.95 | $0.36 | $0.83 | 7,915,021 |
October 2023 | $0.90 | $0.92 | $0.63 | $0.70 | 5,075,138 |
September 2023 | $1.22 | $1.22 | $0.68 | $0.90 | 6,521,044 |
August 2023 | $1.49 | $1.69 | $1.15 | $1.20 | 6,277,926 |
July 2023 | $2.13 | $2.43 | $1.22 | $1.48 | 17,295,638 |
June 2023 | $2.35 | $2.64 | $1.94 | $2.15 | 6,130,755 |
May 2023 | $1.93 | $2.74 | $1.90 | $2.35 | 9,164,421 |
April 2023 | $1.96 | $2.50 | $1.88 | $1.94 | 10,963,633 |
