| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $351.61 | $382.02 | $342.91 | $374.42 | 50,051,492 |
December 2024 | $361.23 | $375.32 | $345.15 | $350.30 | 52,323,001 |
November 2024 | $345.47 | $370.43 | $340.13 | $360.84 | 48,896,789 |
October 2024 | $352.05 | $375.74 | $341.17 | $343.36 | 53,139,904 |
September 2024 | $338.54 | $360.98 | $329.13 | $350.56 | 50,620,402 |
August 2024 | $331.12 | $341.03 | $307.66 | $339.12 | 44,491,136 |
July 2024 | $299.90 | $333.47 | $286.87 | $327.89 | 65,713,711 |
June 2024 | $282.74 | $313.73 | $276.81 | $299.59 | 88,749,519 |
May 2024 | $296.35 | $309.45 | $275.18 | $278.73 | 65,982,363 |
April 2024 | $339.20 | $339.34 | $295.90 | $297.12 | 66,722,407 |
March 2024 | $369.63 | $381.15 | $324.28 | $340.92 | 58,987,945 |
February 2024 | $358.03 | $374.16 | $353.08 | $368.63 | 38,241,196 |
January 2024 | $341.23 | $369.57 | $328.30 | $357.91 | 43,254,825 |
December 2023 | $327.13 | $348.28 | $325.38 | $343.90 | 43,708,667 |
November 2023 | $292.21 | $329.09 | $292.21 | $326.48 | 37,426,114 |
October 2023 | $300.18 | $308.46 | $282.69 | $291.15 | 41,308,415 |
September 2023 | $318.21 | $322.49 | $287.41 | $299.73 | 43,344,188 |
August 2023 | $307.86 | $318.39 | $294.07 | $315.99 | 35,908,709 |
July 2023 | $299.51 | $316.40 | $295.74 | $308.75 | 36,728,568 |
June 2023 | $297.30 | $318.89 | $287.84 | $300.07 | 62,638,037 |
May 2023 | $271.40 | $310.12 | $254.47 | $297.49 | 61,227,710 |
April 2023 | $274.50 | $280.69 | $262.75 | $272.56 | 43,365,480 |
March 2023 | $256.70 | $276.99 | $235.18 | $276.85 | 69,748,350 |
February 2023 | $267.92 | $286.51 | $254.50 | $257.22 | 35,008,005 |
January 2023 | $259.69 | $278.94 | $252.14 | $270.30 | 45,062,330 |
