| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $9.70 | $9.85 | $8.79 | $8.83 | 84,529 |
February 2025 | $9.55 | $10.73 | $9.15 | $9.68 | 128,500 |
January 2025 | $8.94 | $11.57 | $8.26 | $10.06 | 303,700 |
December 2024 | $9.85 | $10.02 | $8.51 | $8.94 | 190,200 |
November 2024 | $9.74 | $11.11 | $9.41 | $10.00 | 159,100 |
October 2024 | $11.60 | $11.73 | $9.35 | $9.72 | 201,100 |
September 2024 | $11.93 | $12.48 | $9.85 | $11.95 | 321,100 |
August 2024 | $9.63 | $12.13 | $7.80 | $12.06 | 251,300 |
July 2024 | $7.85 | $9.80 | $7.81 | $9.53 | 128,100 |
June 2024 | $9.56 | $9.93 | $7.61 | $7.85 | 195,300 |
May 2024 | $11.40 | $12.00 | $9.16 | $9.70 | 362,600 |
April 2024 | $12.53 | $12.90 | $11.31 | $11.58 | 79,300 |
March 2024 | $15.05 | $15.50 | $11.50 | $12.92 | 437,300 |
February 2024 | $15.15 | $16.83 | $14.75 | $15.00 | 199,700 |
January 2024 | $17.42 | $19.03 | $15.00 | $15.15 | 249,100 |
December 2023 | $15.20 | $18.15 | $14.81 | $18.13 | 273,400 |
November 2023 | $17.25 | $19.00 | $14.50 | $15.25 | 119,100 |
October 2023 | $18.40 | $18.66 | $16.74 | $17.44 | 134,000 |
September 2023 | $21.17 | $21.50 | $18.35 | $18.80 | 167,200 |
August 2023 | $21.00 | $23.40 | $19.20 | $21.30 | 240,500 |
July 2023 | $19.16 | $21.50 | $18.29 | $21.35 | 100,300 |
June 2023 | $19.96 | $19.96 | $18.29 | $18.79 | 123,400 |
May 2023 | $18.95 | $21.50 | $18.74 | $19.63 | 114,800 |
April 2023 | $21.17 | $21.21 | $17.03 | $18.83 | 137,600 |
March 2023 | $26.56 | $26.82 | $20.42 | $21.03 | 176,800 |
