| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $16.56 | $16.77 | $13.87 | $14.10 | 12,852,804 |
March 2025 | $19.56 | $19.69 | $16.28 | $16.61 | 33,253,143 |
February 2025 | $18.26 | $20.68 | $18.04 | $19.60 | 33,608,478 |
January 2025 | $18.45 | $19.39 | $16.61 | $18.66 | 74,585,150 |
December 2024 | $16.26 | $19.05 | $16.02 | $18.35 | 45,578,999 |
November 2024 | $14.66 | $18.71 | $14.41 | $16.32 | 30,826,883 |
October 2024 | $15.33 | $15.56 | $14.15 | $14.59 | 25,164,730 |
September 2024 | $16.56 | $17.03 | $15.24 | $15.38 | 27,710,144 |
August 2024 | $19.08 | $19.42 | $15.08 | $16.58 | 43,985,204 |
July 2024 | $16.19 | $19.44 | $15.40 | $19.02 | 38,913,112 |
June 2024 | $15.12 | $16.53 | $14.55 | $16.25 | 30,749,714 |
May 2024 | $16.84 | $17.58 | $14.60 | $15.10 | 41,847,658 |
April 2024 | $18.59 | $18.63 | $16.16 | $16.71 | 31,295,893 |
March 2024 | $23.52 | $24.53 | $17.56 | $18.49 | 45,170,466 |
February 2024 | $26.07 | $26.78 | $22.98 | $23.24 | 34,986,282 |
January 2024 | $31.09 | $31.82 | $25.67 | $25.91 | 34,174,331 |
December 2023 | $22.35 | $32.59 | $20.76 | $31.31 | 48,905,243 |
November 2023 | $22.67 | $25.57 | $21.58 | $22.28 | 28,006,571 |
October 2023 | $20.69 | $24.60 | $20.31 | $22.57 | 31,547,551 |
September 2023 | $27.17 | $27.86 | $20.54 | $20.84 | 39,278,334 |
August 2023 | $29.25 | $30.49 | $26.11 | $27.02 | 33,757,034 |
July 2023 | $23.84 | $33.99 | $23.67 | $29.24 | 42,727,267 |
June 2023 | $23.11 | $25.55 | $22.35 | $23.95 | 24,936,823 |
May 2023 | $21.18 | $26.04 | $20.42 | $23.50 | 33,751,917 |
April 2023 | $18.68 | $21.49 | $17.71 | $21.33 | 24,269,835 |
