| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $45.65 | $47.90 | $33.34 | $38.21 | 38,358,936 |
March 2025 | $49.58 | $51.18 | $43.05 | $45.61 | 45,361,104 |
February 2025 | $50.71 | $54.65 | $48.48 | $49.46 | 24,901,406 |
January 2025 | $58.20 | $59.10 | $51.38 | $52.17 | 30,403,007 |
December 2024 | $49.27 | $61.09 | $48.15 | $57.38 | 43,253,945 |
November 2024 | $50.75 | $55.48 | $44.53 | $49.02 | 30,691,753 |
October 2024 | $57.74 | $58.05 | $50.22 | $50.63 | 23,937,429 |
September 2024 | $55.03 | $64.21 | $50.45 | $58.09 | 34,507,118 |
August 2024 | $53.55 | $56.03 | $45.18 | $55.13 | 28,229,859 |
July 2024 | $53.28 | $58.60 | $49.78 | $53.73 | 32,125,504 |
June 2024 | $57.79 | $57.80 | $48.66 | $52.91 | 45,171,448 |
May 2024 | $57.81 | $58.79 | $51.85 | $57.21 | 25,550,500 |
April 2024 | $66.69 | $68.38 | $55.60 | $57.81 | 29,786,708 |
March 2024 | $74.20 | $74.97 | $61.21 | $66.98 | 39,374,637 |
February 2024 | $62.92 | $74.46 | $61.59 | $73.97 | 18,247,129 |
January 2024 | $64.16 | $67.81 | $60.76 | $62.10 | 24,042,828 |
December 2023 | $51.29 | $65.92 | $50.45 | $65.34 | 33,373,828 |
November 2023 | $44.17 | $50.70 | $43.11 | $50.28 | 35,961,198 |
October 2023 | $46.55 | $47.50 | $42.33 | $44.32 | 33,288,665 |
September 2023 | $54.27 | $55.25 | $44.84 | $46.72 | 32,288,656 |
August 2023 | $58.47 | $59.41 | $47.67 | $53.84 | 40,235,439 |
July 2023 | $53.31 | $59.30 | $52.42 | $58.99 | 27,036,020 |
June 2023 | $48.05 | $54.14 | $46.34 | $53.33 | 51,374,879 |
May 2023 | $62.69 | $62.99 | $46.36 | $48.22 | 35,159,661 |
April 2023 | $64.58 | $67.98 | $60.54 | $62.56 | 28,004,777 |
