| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $6.5700 | $6.9000 | $3.1230 | $3.3300 | 465,283 |
February 2025 | $6.9000 | $7.5000 | $6.0000 | $6.2400 | 56,208 |
January 2025 | $9.5625 | $10.8750 | $6.4575 | $6.9600 | 120,847 |
December 2024 | $9.0765 | $14.0955 | $6.1500 | $10.3335 | 586,007 |
November 2024 | $7.8000 | $12.7500 | $7.5000 | $9.2889 | 181,206 |
October 2024 | $7.0065 | $9.3000 | $5.7000 | $8.1165 | 261,006 |
September 2024 | $7.6125 | $8.1000 | $5.6400 | $7.0515 | 44,761 |
August 2024 | $8.5950 | $9.4500 | $6.7500 | $7.3200 | 47,863 |
July 2024 | $8.2950 | $9.1500 | $6.7140 | $8.4300 | 51,690 |
June 2024 | $9.3570 | $10.6500 | $6.0000 | $8.2875 | 45,259 |
May 2024 | $10.9546 | $12.4350 | $8.2500 | $9.9000 | 36,044 |
April 2024 | $10.9350 | $12.3000 | $8.8500 | $11.5500 | 228,895 |
March 2024 | $14.5500 | $15.0000 | $8.4825 | $10.4235 | 703,240 |
February 2024 | $16.2000 | $16.3500 | $13.6500 | $14.7450 | 86,887 |
January 2024 | $18.0000 | $24.0000 | $14.4000 | $16.2000 | 131,590 |
December 2023 | $14.2500 | $21.0000 | $13.5000 | $17.1015 | 123,739 |
November 2023 | $14.1000 | $15.6000 | $11.8545 | $13.9500 | 27,973 |
October 2023 | $14.1000 | $14.2500 | $12.7500 | $12.9015 | 11,723 |
September 2023 | $14.7000 | $16.1745 | $13.2495 | $14.2500 | 15,911 |
August 2023 | $16.0500 | $27.0000 | $13.6500 | $14.4900 | 259,241 |
July 2023 | $13.4055 | $16.2000 | $12.4500 | $16.0500 | 24,597 |
June 2023 | $14.6085 | $15.4500 | $12.4500 | $13.5000 | 24,459 |
May 2023 | $13.8015 | $15.5985 | $12.6006 | $14.6100 | 28,605 |
April 2023 | $14.5500 | $16.6005 | $13.6350 | $14.1450 | 26,994 |
March 2023 | $16.9500 | $16.9500 | $11.4000 | $14.8500 | 41,628 |
