A2Z Smart Technologies (AZ) went public on May 12, 2020, when it opened at a split-adjusted price of $0.0006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $5.1300 | $7.0000 | $4.6600 | $6.9400 | 2,339,062 |
October 2024 | $1.9425 | $5.5900 | $1.7600 | $5.1200 | 3,583,153 |
September 2024 | $1.6075 | $2.3700 | $1.3750 | $2.0000 | 673,920 |
August 2024 | $2.0000 | $2.0000 | $1.3300 | $1.6000 | 496,360 |
July 2024 | $0.9500 | $2.3750 | $0.9000 | $2.0000 | 2,143,000 |
June 2024 | $1.1000 | $1.1000 | $0.8500 | $0.9950 | 393,800 |
May 2024 | $1.0250 | $1.2250 | $0.8500 | $1.0875 | 732,200 |
April 2024 | $1.4500 | $1.5250 | $0.8825 | $1.0150 | 1,264,560 |
March 2024 | $3.1500 | $3.1500 | $1.1500 | $1.4575 | 1,094,360 |
February 2024 | $2.8500 | $3.5000 | $2.5750 | $3.2500 | 460,360 |
January 2024 | $3.4250 | $3.4250 | $2.3975 | $2.9500 | 645,160 |
December 2023 | $3.6250 | $3.6875 | $2.7750 | $3.4250 | 532,360 |
November 2023 | $3.9250 | $4.0500 | $3.0000 | $3.7500 | 255,720 |
October 2023 | $3.9250 | $4.6000 | $3.0750 | $3.8250 | 417,000 |
September 2023 | $5.3000 | $5.4500 | $3.7250 | $4.1250 | 339,400 |
August 2023 | $5.9000 | $6.2500 | $4.2500 | $5.4000 | 888,400 |
July 2023 | $6.4500 | $6.4525 | $4.3750 | $5.7125 | 1,178,200 |
June 2023 | $4.5000 | $7.6000 | $4.4750 | $6.3250 | 2,053,080 |
May 2023 | $2.6250 | $5.0000 | $2.6250 | $4.6000 | 687,200 |
April 2023 | $3.3250 | $3.5750 | $2.5250 | $2.7975 | 377,240 |
March 2023 | $3.7750 | $4.4000 | $2.5000 | $3.2250 | 484,560 |
February 2023 | $4.7250 | $4.7250 | $3.7000 | $4.2750 | 327,720 |
January 2023 | $3.4750 | $6.5000 | $2.9750 | $4.6250 | 2,108,560 |
December 2022 | $3.4750 | $4.3125 | $2.7250 | $3.1750 | 389,680 |
November 2022 | $2.9500 | $3.5500 | $2.2250 | $3.5500 | 491,400 |
