| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $2.25 | $3.27 | $2.17 | $3.14 | 25,896,383 |
October 2024 | $2.04 | $2.25 | $1.78 | $2.23 | 15,057,651 |
September 2024 | $1.86 | $2.08 | $1.67 | $2.04 | 16,782,900 |
August 2024 | $3.07 | $3.09 | $1.51 | $1.88 | 28,614,352 |
July 2024 | $2.21 | $3.41 | $2.15 | $3.08 | 20,819,328 |
June 2024 | $2.76 | $2.77 | $1.85 | $2.22 | 26,258,488 |
May 2024 | $2.23 | $3.08 | $2.17 | $2.73 | 23,863,279 |
April 2024 | $2.70 | $2.72 | $2.12 | $2.21 | 22,203,270 |
March 2024 | $2.86 | $3.20 | $2.60 | $2.70 | 25,041,463 |
February 2024 | $3.30 | $3.36 | $2.38 | $2.83 | 42,257,886 |
January 2024 | $3.70 | $3.80 | $3.22 | $3.36 | 28,136,114 |
December 2023 | $3.09 | $3.92 | $2.96 | $3.78 | 31,102,984 |
November 2023 | $2.36 | $3.36 | $2.21 | $3.09 | 38,587,536 |
October 2023 | $2.57 | $2.65 | $2.15 | $2.38 | 27,068,462 |
September 2023 | $3.27 | $3.37 | $2.37 | $2.52 | 80,221,182 |
August 2023 | $4.70 | $4.88 | $2.76 | $3.25 | 45,505,401 |
July 2023 | $4.23 | $4.82 | $4.06 | $4.74 | 19,189,084 |
June 2023 | $4.06 | $4.29 | $3.40 | $4.23 | 35,273,872 |
May 2023 | $2.88 | $4.28 | $2.50 | $4.08 | 44,161,454 |
April 2023 | $4.16 | $4.22 | $2.79 | $2.87 | 24,661,710 |
March 2023 | $5.37 | $5.68 | $3.88 | $4.17 | 34,757,677 |
February 2023 | $4.71 | $6.49 | $4.71 | $5.32 | 47,960,311 |
January 2023 | $4.37 | $4.96 | $4.17 | $4.71 | 21,914,523 |
December 2022 | $4.33 | $4.92 | $4.05 | $4.32 | 40,571,319 |
November 2022 | $4.25 | $5.12 | $3.63 | $4.28 | 54,465,459 |
