| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $3.68 | $3.77 | $2.82 | $3.03 | 1,397,087 |
February 2025 | $3.89 | $4.25 | $3.62 | $3.68 | 1,494,748 |
January 2025 | $3.55 | $3.97 | $3.40 | $3.89 | 1,434,465 |
December 2024 | $3.88 | $3.95 | $3.37 | $3.54 | 4,318,880 |
November 2024 | $4.22 | $4.39 | $3.65 | $3.89 | 2,181,649 |
October 2024 | $4.49 | $4.72 | $4.10 | $4.17 | 1,853,149 |
September 2024 | $4.89 | $5.00 | $4.31 | $4.41 | 1,712,656 |
August 2024 | $4.58 | $5.00 | $3.81 | $4.91 | 1,713,878 |
July 2024 | $4.53 | $4.88 | $4.19 | $4.58 | 2,191,058 |
June 2024 | $5.40 | $5.80 | $4.25 | $4.49 | 5,485,492 |
May 2024 | $5.71 | $6.20 | $5.35 | $5.39 | 2,170,978 |
April 2024 | $5.81 | $6.09 | $4.86 | $5.72 | 2,907,938 |
March 2024 | $5.17 | $6.30 | $4.96 | $5.96 | 2,541,016 |
February 2024 | $4.62 | $5.30 | $4.39 | $5.15 | 1,292,574 |
January 2024 | $4.70 | $5.24 | $4.20 | $4.61 | 3,108,516 |
December 2023 | $4.26 | $5.02 | $4.11 | $4.68 | 1,763,100 |
November 2023 | $4.20 | $4.96 | $4.01 | $4.27 | 1,949,100 |
October 2023 | $3.66 | $4.31 | $3.52 | $4.21 | 1,252,700 |
September 2023 | $4.49 | $4.60 | $3.54 | $3.64 | 1,474,900 |
August 2023 | $4.05 | $4.50 | $3.66 | $4.48 | 1,939,600 |
July 2023 | $3.70 | $4.41 | $3.54 | $4.08 | 4,019,300 |
June 2023 | $3.79 | $4.20 | $3.45 | $3.74 | 6,607,100 |
May 2023 | $3.74 | $4.48 | $3.61 | $3.79 | 2,154,900 |
April 2023 | $3.95 | $4.17 | $3.66 | $3.76 | 3,110,100 |
March 2023 | $5.06 | $5.24 | $3.61 | $3.97 | 4,436,000 |
