The last time Bitcoin (BTC) closed below $15,000 was on November 7, 2020, having a price of $14,833.75. It was down 4.7% for the day. The latest price is $97,613.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 21 2020 | $23,474.46 | $24,059.98 | $22,159.37 | $22,803.08 | 45,852,713,981 |
December 20 2020 | $23,861.77 | $24,209.66 | $23,147.71 | $23,477.29 | 37,844,228,422 |
December 19 2020 | $23,132.87 | $24,085.86 | $22,826.47 | $23,869.83 | 38,487,546,580 |
December 18 2020 | $22,806.80 | $23,238.60 | $22,399.81 | $23,137.96 | 40,387,896,275 |
December 17 2020 | $21,308.35 | $23,642.66 | $21,234.68 | $22,805.16 | 71,378,606,374 |
December 16 2020 | $19,418.82 | $21,458.91 | $19,298.32 | $21,310.60 | 44,409,011,479 |
December 15 2020 | $19,246.92 | $19,525.01 | $19,079.84 | $19,417.08 | 26,741,982,541 |
December 14 2020 | $19,144.49 | $19,305.10 | $19,012.71 | $19,246.64 | 22,473,997,681 |
December 13 2020 | $18,806.77 | $19,381.54 | $18,734.33 | $19,142.38 | 25,450,468,637 |
December 12 2020 | $18,051.32 | $18,919.55 | $18,046.04 | $18,803.66 | 21,752,580,802 |
December 11 2020 | $18,263.93 | $18,268.45 | $17,619.53 | $18,058.90 | 27,919,640,985 |
December 10 2020 | $18,553.30 | $18,553.30 | $17,957.06 | $18,264.99 | 25,547,132,265 |
December 09 2020 | $18,320.88 | $18,626.29 | $17,935.55 | $18,553.92 | 34,420,373,071 |
December 08 2020 | $19,191.53 | $19,283.48 | $18,269.95 | $18,321.14 | 31,692,288,756 |
December 07 2020 | $19,343.13 | $19,411.83 | $18,931.14 | $19,191.63 | 26,896,357,742 |
December 06 2020 | $19,154.18 | $19,390.50 | $18,897.89 | $19,345.12 | 25,293,775,714 |
December 05 2020 | $18,698.38 | $19,160.45 | $18,590.19 | $19,154.23 | 27,242,455,064 |
December 04 2020 | $19,446.97 | $19,511.40 | $18,697.19 | $18,699.77 | 33,872,388,058 |
December 03 2020 | $19,205.93 | $19,566.19 | $18,925.79 | $19,445.40 | 31,930,317,405 |
December 02 2020 | $18,801.74 | $19,308.33 | $18,347.72 | $19,201.09 | 37,387,697,139 |
December 01 2020 | $19,633.77 | $19,845.97 | $18,321.92 | $18,803.00 | 49,633,658,712 |
November 30 2020 | $18,178.32 | $19,749.26 | $18,178.32 | $19,625.84 | 47,728,480,399 |
November 29 2020 | $17,719.63 | $18,283.63 | $17,559.12 | $18,177.48 | 31,133,957,704 |
November 28 2020 | $17,112.93 | $17,853.94 | $16,910.65 | $17,717.41 | 32,601,040,734 |
November 27 2020 | $17,153.91 | $17,445.02 | $16,526.42 | $17,108.40 | 38,886,494,645 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
