| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $25.14 | $25.80 | $19.09 | $21.36 | 49,601,070 |
March 2025 | $23.50 | $26.24 | $21.63 | $25.26 | 84,010,190 |
February 2025 | $23.82 | $25.42 | $22.59 | $23.41 | 42,857,320 |
January 2025 | $23.61 | $26.67 | $23.32 | $23.55 | 36,655,198 |
December 2024 | $27.63 | $27.68 | $22.44 | $23.23 | 42,479,288 |
November 2024 | $25.37 | $28.83 | $24.70 | $27.56 | 30,190,421 |
October 2024 | $23.56 | $27.10 | $23.56 | $25.00 | 43,800,361 |
September 2024 | $24.69 | $26.44 | $22.50 | $24.15 | 47,996,988 |
August 2024 | $27.10 | $27.17 | $22.33 | $25.32 | 44,757,982 |
July 2024 | $25.13 | $27.16 | $24.68 | $26.79 | 43,284,863 |
June 2024 | $25.57 | $25.65 | $23.28 | $24.92 | 40,327,748 |
May 2024 | $24.46 | $26.18 | $22.84 | $25.52 | 57,669,469 |
April 2024 | $25.57 | $26.75 | $24.50 | $24.53 | 51,150,068 |
March 2024 | $22.41 | $25.40 | $22.29 | $25.40 | 105,674,053 |
February 2024 | $20.21 | $22.27 | $18.99 | $22.20 | 57,415,258 |
January 2024 | $20.83 | $21.33 | $18.63 | $20.05 | 47,165,484 |
December 2023 | $20.88 | $21.69 | $19.60 | $20.70 | 41,688,035 |
November 2023 | $21.72 | $22.58 | $20.02 | $20.91 | 42,453,292 |
October 2023 | $22.12 | $23.11 | $20.17 | $21.71 | 42,011,646 |
September 2023 | $22.38 | $23.23 | $21.46 | $22.16 | 36,519,649 |
August 2023 | $21.13 | $22.90 | $20.84 | $22.05 | 42,072,763 |
July 2023 | $20.06 | $21.51 | $19.26 | $21.32 | 44,796,354 |
June 2023 | $18.65 | $20.46 | $18.42 | $20.11 | 46,422,392 |
May 2023 | $19.80 | $20.44 | $17.91 | $18.60 | 43,534,168 |
April 2023 | $22.06 | $22.43 | $19.21 | $20.21 | 25,486,624 |
