whatwas the average price of datadog in october 2024

The average closing price for Datadog (DDOG) in October 2024 was $124.74. It was up 6.8% for the month. The latest price is $101.80.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2024
$126.25
$126.43
$124.00
$125.44
3,446,300
October 30 2024
$129.82
$131.84
$127.92
$128.16
2,809,300
October 29 2024
$127.20
$129.31
$125.85
$128.76
3,551,900
October 28 2024
$127.29
$127.95
$125.75
$126.37
2,383,200
October 25 2024
$124.90
$127.72
$124.77
$126.60
3,396,300
October 24 2024
$122.75
$124.00
$122.35
$123.89
2,021,300
October 23 2024
$124.62
$125.51
$121.07
$121.52
2,078,400
October 22 2024
$125.00
$126.00
$123.13
$124.62
1,886,400
October 21 2024
$126.12
$128.80
$124.93
$125.81
3,279,000
October 18 2024
$129.00
$130.17
$127.19
$128.12
3,575,100
October 17 2024
$127.33
$127.91
$124.76
$126.22
2,506,100
October 16 2024
$126.43
$126.80
$123.29
$126.00
2,464,100
October 15 2024
$128.47
$128.66
$125.73
$126.88
2,703,900
October 14 2024
$131.28
$131.28
$128.55
$129.12
2,514,100
October 11 2024
$129.89
$131.25
$128.76
$129.81
2,651,500
October 10 2024
$125.24
$130.24
$125.04
$130.09
4,713,100
October 09 2024
$123.80
$126.56
$123.70
$125.16
3,143,300
October 08 2024
$123.74
$126.17
$123.23
$123.72
3,838,500
October 07 2024
$122.20
$123.78
$121.16
$122.38
3,209,100
October 04 2024
$119.55
$122.82
$118.37
$122.69
5,219,300
October 03 2024
$115.26
$118.58
$115.17
$117.53
3,719,500
October 02 2024
$114.19
$116.69
$113.53
$116.22
3,193,900
October 01 2024
$117.45
$117.75
$113.08
$113.98
2,783,500
Daily pricing data for Datadog dates back to 9/19/2019, and may be incomplete.