The average closing price for Datadog (DDOG) in October 2024 was $124.74. It was up 6.8% for the month. The latest price is $104.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $126.25 | $126.43 | $124.00 | $125.44 | 3,446,300 |
October 30 2024 | $129.82 | $131.84 | $127.92 | $128.16 | 2,809,300 |
October 29 2024 | $127.20 | $129.31 | $125.85 | $128.76 | 3,551,900 |
October 28 2024 | $127.29 | $127.95 | $125.75 | $126.37 | 2,383,200 |
October 25 2024 | $124.90 | $127.72 | $124.77 | $126.60 | 3,396,300 |
October 24 2024 | $122.75 | $124.00 | $122.35 | $123.89 | 2,021,300 |
October 23 2024 | $124.62 | $125.51 | $121.07 | $121.52 | 2,078,400 |
October 22 2024 | $125.00 | $126.00 | $123.13 | $124.62 | 1,886,400 |
October 21 2024 | $126.12 | $128.80 | $124.93 | $125.81 | 3,279,000 |
October 18 2024 | $129.00 | $130.17 | $127.19 | $128.12 | 3,575,100 |
October 17 2024 | $127.33 | $127.91 | $124.76 | $126.22 | 2,506,100 |
October 16 2024 | $126.43 | $126.80 | $123.29 | $126.00 | 2,464,100 |
October 15 2024 | $128.47 | $128.66 | $125.73 | $126.88 | 2,703,900 |
October 14 2024 | $131.28 | $131.28 | $128.55 | $129.12 | 2,514,100 |
October 11 2024 | $129.89 | $131.25 | $128.76 | $129.81 | 2,651,500 |
October 10 2024 | $125.24 | $130.24 | $125.04 | $130.09 | 4,713,100 |
October 09 2024 | $123.80 | $126.56 | $123.70 | $125.16 | 3,143,300 |
October 08 2024 | $123.74 | $126.17 | $123.23 | $123.72 | 3,838,500 |
October 07 2024 | $122.20 | $123.78 | $121.16 | $122.38 | 3,209,100 |
October 04 2024 | $119.55 | $122.82 | $118.37 | $122.69 | 5,219,300 |
October 03 2024 | $115.26 | $118.58 | $115.17 | $117.53 | 3,719,500 |
October 02 2024 | $114.19 | $116.69 | $113.53 | $116.22 | 3,193,900 |
October 01 2024 | $117.45 | $117.75 | $113.08 | $113.98 | 2,783,500 |
Daily pricing data for Datadog dates back to 9/19/2019, and may be incomplete.
