The closing price for DraftKings (DKNG) between January 1, 2025 and March 2, 2025 is $43.86, on Friday. It is up 17.7% in that time. The latest price is $43.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $42.37 | $43.96 | $42.28 | $43.86 | 6,213,400 |
February 27 2025 | $43.70 | $44.36 | $42.56 | $42.74 | 7,728,000 |
February 26 2025 | $43.06 | $44.75 | $42.90 | $43.36 | 13,406,800 |
February 25 2025 | $44.05 | $44.15 | $41.52 | $42.51 | 21,571,000 |
February 24 2025 | $45.79 | $46.15 | $44.03 | $44.27 | 11,817,400 |
February 21 2025 | $49.33 | $49.59 | $45.47 | $45.57 | 16,268,600 |
February 20 2025 | $50.23 | $50.50 | $47.83 | $49.44 | 12,214,400 |
February 19 2025 | $51.16 | $51.16 | $49.35 | $50.78 | 14,695,700 |
February 18 2025 | $53.04 | $53.50 | $50.30 | $51.49 | 20,454,400 |
February 14 2025 | $48.72 | $53.61 | $48.04 | $53.49 | 48,335,400 |
February 13 2025 | $44.96 | $47.10 | $44.84 | $46.45 | 22,036,100 |
February 12 2025 | $42.78 | $45.50 | $42.70 | $45.44 | 9,408,200 |
February 11 2025 | $42.45 | $44.15 | $42.43 | $43.44 | 7,826,200 |
February 10 2025 | $42.66 | $43.13 | $42.11 | $42.84 | 7,204,600 |
February 07 2025 | $42.77 | $43.00 | $41.86 | $42.28 | 6,561,800 |
February 06 2025 | $42.29 | $42.77 | $41.50 | $42.44 | 5,432,200 |
February 05 2025 | $42.53 | $42.79 | $41.49 | $42.24 | 6,336,700 |
February 04 2025 | $40.23 | $41.82 | $39.76 | $41.75 | 12,385,800 |
February 03 2025 | $41.07 | $42.39 | $40.86 | $41.39 | 6,101,400 |
January 31 2025 | $42.90 | $43.00 | $41.65 | $41.95 | 5,133,300 |
January 30 2025 | $42.39 | $43.16 | $42.36 | $42.73 | 4,884,300 |
January 29 2025 | $42.20 | $42.31 | $41.20 | $41.90 | 4,023,300 |
January 28 2025 | $41.25 | $42.28 | $41.23 | $42.00 | 6,114,900 |
January 27 2025 | $40.50 | $41.46 | $40.07 | $41.11 | 5,941,600 |
January 24 2025 | $41.57 | $42.00 | $41.09 | $41.34 | 4,881,400 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.
