| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 | $64.24 | $64.48 | $63.65 | $63.92 | 19,545,900 |
November 21 2024 | $63.15 | $63.81 | $62.95 | $63.76 | 17,073,342 |
November 20 2024 | $62.70 | $63.01 | $62.02 | $62.99 | 18,895,300 |
November 19 2024 | $61.90 | $62.62 | $61.63 | $62.59 | 11,259,767 |
November 18 2024 | $61.85 | $62.14 | $61.56 | $61.86 | 15,828,560 |
November 15 2024 | $62.49 | $62.63 | $61.39 | $61.74 | 26,201,100 |
November 14 2024 | $63.11 | $63.11 | $62.43 | $62.55 | 15,910,800 |
November 13 2024 | $63.05 | $63.26 | $62.49 | $63.00 | 13,177,600 |
November 12 2024 | $63.68 | $63.75 | $63.12 | $63.20 | 15,021,000 |
November 11 2024 | $63.99 | $64.12 | $63.25 | $63.36 | 13,980,900 |
November 08 2024 | $63.91 | $64.24 | $63.74 | $63.92 | 14,719,300 |
November 07 2024 | $64.29 | $64.39 | $63.60 | $63.66 | 14,856,100 |
November 06 2024 | $64.42 | $64.86 | $63.18 | $63.70 | 22,899,300 |
November 05 2024 | $64.64 | $65.47 | $64.64 | $65.37 | 8,780,200 |
November 04 2024 | $65.08 | $65.42 | $64.65 | $65.11 | 10,984,500 |
November 01 2024 | $65.47 | $65.66 | $64.89 | $65.01 | 12,163,100 |
October 31 2024 | $65.81 | $65.99 | $65.26 | $65.31 | 13,383,700 |
October 30 2024 | $65.51 | $66.54 | $65.32 | $65.92 | 14,177,800 |
October 29 2024 | $66.29 | $66.34 | $65.52 | $65.56 | 16,525,900 |
October 28 2024 | $66.96 | $67.40 | $66.60 | $66.67 | 10,761,400 |
October 25 2024 | $67.07 | $67.70 | $66.79 | $66.92 | 11,138,100 |
October 24 2024 | $67.65 | $68.04 | $66.95 | $67.30 | 17,568,800 |
October 23 2024 | $66.99 | $68.70 | $66.58 | $68.01 | 24,655,203 |
October 22 2024 | $69.00 | $69.75 | $68.68 | $69.45 | 18,603,300 |
October 21 2024 | $70.00 | $70.33 | $69.31 | $69.45 | 11,981,200 |
