| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $16.45 | $16.45 | $16.26 | $16.39 | 3,640,600 |
December 30 1997 | $16.35 | $16.51 | $16.35 | $16.48 | 4,494,400 |
December 29 1997 | $16.05 | $16.31 | $16.05 | $16.29 | 3,854,800 |
December 26 1997 | $15.88 | $16.05 | $15.82 | $15.82 | 1,067,400 |
December 24 1997 | $15.97 | $16.00 | $15.82 | $15.88 | 2,728,200 |
December 23 1997 | $16.23 | $16.23 | $15.92 | $15.97 | 4,260,800 |
December 22 1997 | $16.08 | $16.39 | $16.00 | $16.23 | 7,435,400 |
December 19 1997 | $15.79 | $16.17 | $15.30 | $16.08 | 15,696,800 |
December 18 1997 | $16.19 | $16.31 | $15.77 | $15.79 | 7,065,800 |
December 17 1997 | $16.14 | $16.29 | $16.06 | $16.19 | 4,877,400 |
December 16 1997 | $16.19 | $16.26 | $15.99 | $16.14 | 4,456,200 |
December 15 1997 | $15.97 | $16.29 | $15.97 | $16.19 | 7,177,200 |
December 12 1997 | $15.69 | $16.05 | $15.69 | $15.96 | 6,554,600 |
December 11 1997 | $15.69 | $15.76 | $15.53 | $15.63 | 6,752,200 |
December 10 1997 | $15.63 | $15.76 | $15.46 | $15.69 | 6,047,600 |
December 09 1997 | $15.62 | $15.71 | $15.45 | $15.63 | 6,445,200 |
December 08 1997 | $16.16 | $16.16 | $15.48 | $15.62 | 10,053,200 |
December 05 1997 | $15.92 | $16.34 | $15.91 | $16.23 | 5,987,400 |
December 04 1997 | $16.17 | $16.22 | $15.85 | $15.92 | 6,271,800 |
December 03 1997 | $16.19 | $16.25 | $15.92 | $16.17 | 6,606,400 |
December 02 1997 | $15.96 | $16.26 | $15.96 | $16.19 | 11,096,000 |
December 01 1997 | $15.37 | $15.91 | $15.37 | $15.86 | 7,679,400 |
November 28 1997 | $15.34 | $15.48 | $15.34 | $15.36 | 1,953,200 |
November 26 1997 | $15.74 | $15.74 | $15.33 | $15.33 | 6,400,400 |
November 25 1997 | $15.37 | $15.77 | $15.37 | $15.72 | 7,393,200 |
