The closing price for Tesla (TSLA) yesterday was $259.51. It was up 3.5% for the day (up 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $255.99 | $259.52 | $255.98 | $259.51 | 359,877 |
April 24 2025 18:30 | $257.11 | $257.99 | $255.37 | $255.50 | 288,413 |
April 24 2025 17:30 | $255.36 | $255.87 | $254.59 | $255.58 | 163,785 |
April 24 2025 16:30 | $254.78 | $256.10 | $254.59 | $255.28 | 207,984 |
April 24 2025 15:30 | $254.88 | $255.39 | $252.57 | $252.80 | 386,763 |
April 24 2025 14:30 | $256.19 | $257.50 | $253.81 | $254.96 | 443,517 |
April 24 2025 13:30 | $250.62 | $255.61 | $249.21 | $255.05 | 833,237 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
