The price for NVIDIA (NVDA) today is $115.56. It is down 2.1% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 19:30 | $116.14 | $116.29 | $114.95 | $115.56 | 2,741,402 |
March 18 2025 18:30 | $116.64 | $117.58 | $116.28 | $116.73 | 1,585,384 |
March 18 2025 17:30 | $117.17 | $117.64 | $115.83 | $116.20 | 1,983,012 |
March 18 2025 16:30 | $117.54 | $118.72 | $117.09 | $118.50 | 1,435,254 |
March 18 2025 15:30 | $116.76 | $117.08 | $116.40 | $116.43 | 987,386 |
March 18 2025 14:30 | $115.83 | $116.48 | $115.56 | $115.66 | 1,670,316 |
March 18 2025 13:30 | $118.02 | $118.51 | $115.53 | $115.68 | 3,330,298 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
