DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
March 24 2025 06:00 | $86,899.72 | $87,300.00 | $86,899.72 | $87,113.37 |
March 24 2025 05:00 | $86,841.83 | $87,027.32 | $86,812.05 | $86,899.73 |
March 24 2025 04:00 | $86,532.07 | $86,932.47 | $86,532.06 | $86,841.83 |
March 24 2025 03:00 | $85,883.16 | $86,577.15 | $85,875.91 | $86,532.07 |
March 24 2025 02:00 | $85,563.03 | $85,950.00 | $85,519.09 | $85,883.16 |
March 24 2025 01:00 | $86,021.74 | $86,038.78 | $85,528.38 | $85,563.04 |
March 24 2025 00:00 | $86,082.50 | $86,641.13 | $85,865.64 | $86,021.74 |