| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 | $151.22 | $151.62 | $144.38 | $148.00 | 4,364,360 |
February 21 2025 | $156.82 | $158.06 | $150.40 | $151.96 | 3,654,517 |
February 20 2025 | $158.25 | $158.26 | $151.84 | $156.38 | 5,716,450 |
February 19 2025 | $166.31 | $167.69 | $159.89 | $160.59 | 5,541,711 |
February 18 2025 | $166.45 | $170.38 | $164.33 | $168.81 | 5,179,398 |
February 14 2025 | $175.50 | $177.37 | $170.92 | $171.16 | 3,558,538 |
February 13 2025 | $173.92 | $176.51 | $171.76 | $176.50 | 2,796,800 |
February 12 2025 | $171.69 | $173.25 | $169.17 | $172.83 | 3,207,450 |
February 11 2025 | $170.00 | $174.90 | $168.50 | $172.55 | 4,238,210 |
February 10 2025 | $167.50 | $176.73 | $164.53 | $172.49 | 6,849,229 |
February 07 2025 | $153.50 | $171.38 | $152.33 | $166.66 | 15,077,970 |
February 06 2025 | $142.94 | $144.00 | $140.53 | $141.52 | 6,808,681 |
February 05 2025 | $139.78 | $144.30 | $139.04 | $144.29 | 3,480,744 |
February 04 2025 | $139.52 | $141.67 | $137.99 | $140.14 | 3,021,574 |
February 03 2025 | $133.00 | $138.62 | $130.10 | $136.84 | 4,292,125 |
January 31 2025 | $138.73 | $142.41 | $138.13 | $138.40 | 3,241,317 |
January 30 2025 | $137.25 | $139.60 | $135.83 | $137.26 | 2,962,683 |
January 29 2025 | $137.84 | $138.11 | $134.24 | $136.44 | 4,315,440 |
January 28 2025 | $128.83 | $140.25 | $125.67 | $139.98 | 7,638,268 |
January 27 2025 | $121.75 | $130.65 | $121.50 | $126.47 | 3,994,188 |
January 24 2025 | $125.00 | $125.71 | $123.28 | $125.12 | 2,109,662 |
January 23 2025 | $122.99 | $124.64 | $122.00 | $123.93 | 2,602,895 |
January 22 2025 | $120.71 | $123.13 | $119.87 | $123.09 | 2,523,925 |
January 21 2025 | $119.26 | $120.45 | $117.94 | $119.85 | 2,700,715 |
January 17 2025 | $119.42 | $121.02 | $116.78 | $117.16 | 3,544,084 |
