In July 1990, JPY/USD returned 4.5%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 1990 | $0.007 | $0.007 | $0.007 | $0.007 |
July 30 1990 | $0.007 | $0.007 | $0.007 | $0.007 |
July 27 1990 | $0.007 | $0.007 | $0.007 | $0.007 |
July 26 1990 | $0.007 | $0.007 | $0.007 | $0.007 |
July 25 1990 | $0.007 | $0.007 | $0.007 | $0.007 |
July 24 1990 | $0.007 | $0.007 | $0.007 | $0.007 |
July 23 1990 | $0.007 | $0.007 | $0.007 | $0.007 |
July 20 1990 | $0.007 | $0.007 | $0.007 | $0.007 |
July 19 1990 | $0.007 | $0.007 | $0.007 | $0.007 |
July 18 1990 | $0.007 | $0.007 | $0.007 | $0.007 |
July 17 1990 | $0.007 | $0.007 | $0.007 | $0.007 |
July 16 1990 | $0.007 | $0.007 | $0.007 | $0.007 |
July 13 1990 | $0.007 | $0.007 | $0.007 | $0.007 |
July 12 1990 | $0.007 | $0.007 | $0.007 | $0.007 |
July 11 1990 | $0.007 | $0.007 | $0.007 | $0.007 |
July 10 1990 | $0.007 | $0.007 | $0.007 | $0.007 |
July 09 1990 | $0.007 | $0.007 | $0.007 | $0.007 |
July 06 1990 | $0.007 | $0.007 | $0.007 | $0.007 |
July 05 1990 | $0.007 | $0.007 | $0.007 | $0.007 |
July 04 1990 | $0.007 | $0.007 | $0.007 | $0.007 |
July 03 1990 | $0.007 | $0.007 | $0.007 | $0.007 |
July 02 1990 | $0.007 | $0.007 | $0.007 | $0.007 |
