The closing price for Berkshire Hathaway (BRK.B) in October 2007 was $88.28, on October 31, 2007. It was up 11.2% for the month. The latest price is $525.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2007 | $85.90 | $88.28 | $85.70 | $88.28 | 20,660 |
October 30 2007 | $85.54 | $86.00 | $85.38 | $85.80 | 9,860 |
October 29 2007 | $85.12 | $85.64 | $84.86 | $85.46 | 11,950 |
October 26 2007 | $84.80 | $85.56 | $84.66 | $84.66 | 14,960 |
October 25 2007 | $84.94 | $85.05 | $84.56 | $85.05 | 14,850 |
October 24 2007 | $85.44 | $85.46 | $84.70 | $84.94 | 10,380 |
October 23 2007 | $84.26 | $85.36 | $84.26 | $85.12 | 15,170 |
October 22 2007 | $84.72 | $84.72 | $83.92 | $84.26 | 11,050 |
October 19 2007 | $86.10 | $86.10 | $84.44 | $84.86 | 16,090 |
October 18 2007 | $86.40 | $86.48 | $85.50 | $86.00 | 17,250 |
October 17 2007 | $85.10 | $86.70 | $85.05 | $86.70 | 34,740 |
October 16 2007 | $84.24 | $84.94 | $84.04 | $84.64 | 13,860 |
October 15 2007 | $85.00 | $85.14 | $83.76 | $84.16 | 20,190 |
October 12 2007 | $84.00 | $85.80 | $84.00 | $84.68 | 32,390 |
October 11 2007 | $83.20 | $84.20 | $83.08 | $83.90 | 12,910 |
October 10 2007 | $81.72 | $83.20 | $81.68 | $83.20 | 22,300 |
October 09 2007 | $81.84 | $82.48 | $81.34 | $81.78 | 20,230 |
October 08 2007 | $80.58 | $82.52 | $80.48 | $82.20 | 20,740 |
October 05 2007 | $79.20 | $80.58 | $79.20 | $80.58 | 18,960 |
October 04 2007 | $79.80 | $80.08 | $79.40 | $79.40 | 18,520 |
October 03 2007 | $79.93 | $79.98 | $79.32 | $79.64 | 12,640 |
October 02 2007 | $79.30 | $79.93 | $79.18 | $79.93 | 15,840 |
October 01 2007 | $79.40 | $79.54 | $78.98 | $79.18 | 15,310 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
