The closing price for Apple (AAPL) in November 1997 was $0.13, on November 28, 1997. It was up 1.1% for the month. The latest price is $209.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 41,316,800 |
November 26 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 60,412,800 |
November 25 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 205,430,400 |
November 24 1997 | $0.13 | $0.14 | $0.13 | $0.13 | 157,348,800 |
November 21 1997 | $0.14 | $0.14 | $0.14 | $0.14 | 97,776,000 |
November 20 1997 | $0.14 | $0.14 | $0.14 | $0.14 | 128,172,800 |
November 19 1997 | $0.13 | $0.14 | $0.13 | $0.14 | 79,587,200 |
November 18 1997 | $0.14 | $0.14 | $0.14 | $0.14 | 146,641,600 |
November 17 1997 | $0.14 | $0.14 | $0.14 | $0.14 | 205,027,200 |
November 14 1997 | $0.14 | $0.14 | $0.14 | $0.14 | 135,038,400 |
November 13 1997 | $0.14 | $0.14 | $0.13 | $0.14 | 257,521,600 |
November 12 1997 | $0.14 | $0.14 | $0.13 | $0.13 | 208,062,400 |
November 11 1997 | $0.14 | $0.14 | $0.14 | $0.14 | 332,483,200 |
November 10 1997 | $0.16 | $0.16 | $0.14 | $0.14 | 1,398,241,600 |
November 07 1997 | $0.14 | $0.15 | $0.14 | $0.15 | 795,614,400 |
November 06 1997 | $0.14 | $0.15 | $0.14 | $0.14 | 617,086,400 |
November 05 1997 | $0.14 | $0.14 | $0.14 | $0.14 | 387,116,800 |
November 04 1997 | $0.13 | $0.14 | $0.13 | $0.14 | 168,593,600 |
November 03 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 126,011,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
