DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 05 2025 15:30 | $229.55 | $230.05 | $228.85 | $229.96 | 129,469 |
February 05 2025 14:30 | $228.31 | $230.61 | $228.30 | $229.08 | 216,185 |