The closing price for Standard Motor Products (SMP) on February 28 was $28.53. It was down 0.8% for the day (down 0.4% from previous close). The latest price is $26.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $28.53 | $28.53 | $28.53 | $28.53 | — |
February 28 2025 20:30 | $28.40 | $28.60 | $28.31 | $28.50 | 54,246 |
February 28 2025 19:30 | $28.53 | $28.65 | $28.36 | $28.40 | 36,665 |
February 28 2025 18:30 | $28.41 | $28.65 | $28.38 | $28.52 | 26,372 |
February 28 2025 17:30 | $28.76 | $28.76 | $28.34 | $28.38 | 22,915 |
February 28 2025 16:30 | $28.94 | $29.07 | $28.75 | $28.75 | 23,111 |
February 28 2025 15:30 | $28.75 | $29.06 | $28.61 | $29.01 | 10,555 |
February 28 2025 14:30 | $28.76 | $29.43 | $28.63 | $28.63 | 28,360 |
Daily pricing data for Standard Motor Products dates back to 11/5/1984, and may be incomplete.
