what was the smp 500 on feb 28th 2025

The closing price for Standard Motor Products (SMP) on February 28 was $28.53. It was down 0.8% for the day (down 0.4% from previous close). The latest price is $26.54.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2025 21:00
$28.53
$28.53
$28.53
$28.53
February 28 2025 20:30
$28.40
$28.60
$28.31
$28.50
54,246
February 28 2025 19:30
$28.53
$28.65
$28.36
$28.40
36,665
February 28 2025 18:30
$28.41
$28.65
$28.38
$28.52
26,372
February 28 2025 17:30
$28.76
$28.76
$28.34
$28.38
22,915
February 28 2025 16:30
$28.94
$29.07
$28.75
$28.75
23,111
February 28 2025 15:30
$28.75
$29.06
$28.61
$29.01
10,555
February 28 2025 14:30
$28.76
$29.43
$28.63
$28.63
28,360
Daily pricing data for Standard Motor Products dates back to 11/5/1984, and may be incomplete.