The price for the S&P 500 (GSPC) today is $5,982.50. It is down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 20:00 | $5,982.50 | $5,982.50 | $5,982.50 | $5,982.50 | — |
November 25 2024 19:30 | $5,982.22 | $5,986.44 | $5,979.14 | $5,982.61 | 103,125,000 |
November 25 2024 18:30 | $5,983.35 | $5,987.52 | $5,978.50 | $5,982.17 | 199,607,000 |
November 25 2024 17:30 | $5,971.76 | $5,986.06 | $5,963.91 | $5,983.44 | 212,235,000 |
November 25 2024 16:30 | $5,992.42 | $5,995.79 | $5,970.23 | $5,971.70 | 248,033,328 |
November 25 2024 15:30 | $6,003.03 | $6,004.49 | $5,988.89 | $5,992.48 | 329,844,984 |
November 25 2024 14:30 | $5,992.28 | $6,020.75 | $5,988.00 | $6,002.97 | 532,651,964 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
