The closing price for the S&P 500 (GSPC) on November 7 was $5,973.10. It was up 0.4% for the day (up 0.7% from previous close). The latest price is $6,013.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2024 21:00 | $5,973.10 | $5,973.10 | $5,973.10 | $5,973.10 | — |
November 07 2024 20:30 | $5,978.80 | $5,981.48 | $5,970.09 | $5,973.12 | 425,199,000 |
November 07 2024 20:00 | $5,975.77 | $5,975.77 | $5,975.77 | $5,975.77 | — |
November 07 2024 19:30 | $5,965.32 | $5,977.21 | $5,957.62 | $5,977.21 | 169,909,000 |
November 07 2024 18:30 | $5,965.95 | $5,970.43 | $5,960.34 | $5,965.29 | 252,462,000 |
November 07 2024 17:30 | $5,969.89 | $5,972.88 | $5,963.68 | $5,965.95 | 224,479,000 |
November 07 2024 16:30 | $5,963.70 | $5,970.54 | $5,963.51 | $5,969.90 | 259,110,000 |
November 07 2024 15:30 | $5,960.19 | $5,967.82 | $5,958.17 | $5,963.70 | 362,060,434 |
November 07 2024 14:30 | $5,947.21 | $5,961.63 | $5,947.21 | $5,960.42 | 577,683,492 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
