Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on January 19, 2024 was $4,839.81. It was up 0.9% for the day. The latest price is $6,032.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2024 21:00 | $4,839.81 | $4,839.81 | $4,839.81 | $4,839.81 | — |
January 19 2024 20:30 | $4,837.08 | $4,840.11 | $4,834.61 | $4,838.96 | 410,525,000 |
January 19 2024 20:00 | $4,837.89 | $4,837.89 | $4,837.89 | $4,837.89 | — |
January 19 2024 19:30 | $4,835.44 | $4,838.04 | $4,829.19 | $4,837.91 | 132,537,000 |
January 19 2024 18:30 | $4,825.22 | $4,842.07 | $4,825.22 | $4,835.38 | 251,293,000 |
January 19 2024 17:30 | $4,809.14 | $4,825.63 | $4,809.14 | $4,825.22 | 231,600,000 |
January 19 2024 16:30 | $4,804.50 | $4,810.04 | $4,797.73 | $4,809.13 | 246,317,524 |
January 19 2024 15:30 | $4,795.62 | $4,807.22 | $4,789.58 | $4,804.45 | 298,657,283 |
January 19 2024 14:30 | $4,796.28 | $4,799.33 | $4,785.87 | $4,795.79 | 413,135,216 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
