The closing price for the S&P 500 (GSPC) yesterday was $5,638.77. It was up 1.3% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $5,638.77 | $5,638.77 | $5,638.77 | $5,638.77 | — |
March 14 2025 19:30 | $5,625.25 | $5,645.27 | $5,621.29 | $5,636.86 | 464,315,000 |
March 14 2025 18:30 | $5,613.83 | $5,634.00 | $5,613.83 | $5,625.24 | 295,633,000 |
March 14 2025 17:30 | $5,621.45 | $5,625.84 | $5,609.68 | $5,613.74 | 231,099,000 |
March 14 2025 16:30 | $5,609.28 | $5,634.06 | $5,607.72 | $5,621.47 | 258,290,000 |
March 14 2025 15:30 | $5,617.38 | $5,630.92 | $5,607.83 | $5,609.39 | 297,108,644 |
March 14 2025 14:30 | $5,575.99 | $5,621.50 | $5,575.71 | $5,617.39 | 354,567,386 |
March 14 2025 14:20 | $5,575.62 | $5,575.62 | $5,575.62 | $5,575.62 | — |
March 14 2025 13:30 | $5,563.85 | $5,603.93 | $5,563.85 | $5,575.92 | 452,820,802 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
