The S&P 500 (GSPC) returned 12.3% in 1949.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 1949 | $16.79 | $16.79 | $16.79 | $16.79 |
December 29 1949 | $16.68 | $16.68 | $16.68 | $16.68 |
December 28 1949 | $16.66 | $16.66 | $16.66 | $16.66 |
December 27 1949 | $16.58 | $16.58 | $16.58 | $16.58 |
December 23 1949 | $16.64 | $16.64 | $16.64 | $16.64 |
December 22 1949 | $16.64 | $16.64 | $16.64 | $16.64 |
December 21 1949 | $16.49 | $16.49 | $16.49 | $16.49 |
December 20 1949 | $16.53 | $16.53 | $16.53 | $16.53 |
December 19 1949 | $16.59 | $16.59 | $16.59 | $16.59 |
December 16 1949 | $16.66 | $16.66 | $16.66 | $16.66 |
December 15 1949 | $16.68 | $16.68 | $16.68 | $16.68 |
December 14 1949 | $16.67 | $16.67 | $16.67 | $16.67 |
December 13 1949 | $16.64 | $16.64 | $16.64 | $16.64 |
December 12 1949 | $16.57 | $16.57 | $16.57 | $16.57 |
December 09 1949 | $16.42 | $16.42 | $16.42 | $16.42 |
December 08 1949 | $16.43 | $16.43 | $16.43 | $16.43 |
December 07 1949 | $16.43 | $16.43 | $16.43 | $16.43 |
December 06 1949 | $16.39 | $16.39 | $16.39 | $16.39 |
December 05 1949 | $16.41 | $16.41 | $16.41 | $16.41 |
December 02 1949 | $16.28 | $16.28 | $16.28 | $16.28 |
December 01 1949 | $16.15 | $16.15 | $16.15 | $16.15 |
November 30 1949 | $16.06 | $16.06 | $16.06 | $16.06 |
November 29 1949 | $16.02 | $16.02 | $16.02 | $16.02 |
November 28 1949 | $16.05 | $16.05 | $16.05 | $16.05 |
November 25 1949 | $16.10 | $16.10 | $16.10 | $16.10 |
