The closing price for the S&P 500 (GSPC) today was $5,036.28. It was down 3% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2025 19:00 | $5,036.28 | $5,036.28 | $5,036.28 | $5,036.28 | — |
April 08 2025 18:30 | $5,042.14 | $5,092.60 | $5,033.32 | $5,035.64 | 260,481,000 |
April 08 2025 17:30 | $5,042.58 | $5,107.21 | $5,039.61 | $5,041.77 | 446,306,000 |
April 08 2025 16:30 | $5,157.18 | $5,163.31 | $5,042.00 | $5,042.61 | 555,797,000 |
April 08 2025 15:30 | $5,161.19 | $5,203.27 | $5,136.95 | $5,157.04 | 438,403,000 |
April 08 2025 14:30 | $5,253.01 | $5,259.77 | $5,161.15 | $5,161.15 | 586,627,925 |
April 08 2025 13:30 | $5,193.57 | $5,267.47 | $5,193.57 | $5,253.86 | 820,663,313 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
