The closing price for the S&P 500 (GSPC) on Monday was $5,767.46. It was up 0.9% for the day (up 1.8% from previous close). The latest price is $5,580.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2025 20:00 | $5,767.46 | $5,767.46 | $5,767.46 | $5,767.46 | — |
March 24 2025 19:30 | $5,762.01 | $5,775.14 | $5,761.22 | $5,765.15 | 418,387,000 |
March 24 2025 18:30 | $5,746.51 | $5,764.81 | $5,743.69 | $5,761.89 | 281,976,000 |
March 24 2025 17:30 | $5,752.75 | $5,756.11 | $5,743.86 | $5,746.42 | 225,881,000 |
March 24 2025 16:30 | $5,755.79 | $5,758.10 | $5,747.77 | $5,752.77 | 223,112,000 |
March 24 2025 15:30 | $5,759.72 | $5,766.56 | $5,754.65 | $5,756.18 | 259,248,810 |
March 24 2025 14:30 | $5,754.15 | $5,762.95 | $5,749.82 | $5,759.67 | 324,267,944 |
March 24 2025 14:20 | $5,752.99 | $5,752.99 | $5,752.99 | $5,752.99 | — |
March 24 2025 13:30 | $5,718.08 | $5,753.83 | $5,718.08 | $5,753.17 | 426,441,765 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
