The closing price for the S&P 500 (GSPC) on Wednesday was $5,956.06. It was down 0.2% for the day. The latest price is $5,893.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2025 21:00 | $5,956.06 | $5,956.06 | $5,956.06 | $5,956.06 | — |
February 26 2025 20:30 | $5,949.74 | $5,965.88 | $5,945.71 | $5,957.43 | 398,744,000 |
February 26 2025 20:00 | $5,941.01 | $5,941.01 | $5,941.01 | $5,941.01 | — |
February 26 2025 19:30 | $5,947.66 | $5,959.12 | $5,940.01 | $5,940.78 | 126,358,000 |
February 26 2025 18:30 | $5,952.91 | $5,958.96 | $5,932.69 | $5,947.66 | 305,003,000 |
February 26 2025 17:30 | $5,999.94 | $6,003.01 | $5,952.79 | $5,953.13 | 275,384,000 |
February 26 2025 16:30 | $6,000.23 | $6,007.81 | $5,990.91 | $6,000.06 | 283,384,065 |
February 26 2025 15:30 | $5,992.54 | $6,009.82 | $5,992.54 | $6,000.24 | 349,134,523 |
February 26 2025 14:30 | $5,970.87 | $6,005.87 | $5,964.71 | $5,992.63 | 530,020,958 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
