The closing price for the S&P 500 (GSPC) on December 29, 2022 was $3,849.28. It was up 1.2% for the day (up 1.7% from previous close). The latest price is $5,282.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2022 21:00 | $3,849.28 | $3,849.28 | $3,849.28 | $3,849.28 | — |
December 29 2022 20:30 | $3,849.67 | $3,855.20 | $3,847.55 | $3,848.69 | 251,645,000 |
December 29 2022 20:00 | $3,850.45 | $3,850.45 | $3,850.45 | $3,850.45 | — |
December 29 2022 19:30 | $3,851.45 | $3,855.66 | $3,849.99 | $3,850.56 | 74,614,000 |
December 29 2022 18:30 | $3,851.25 | $3,858.19 | $3,849.10 | $3,851.50 | 153,410,029 |
December 29 2022 17:30 | $3,853.35 | $3,854.77 | $3,847.66 | $3,851.23 | 166,200,812 |
December 29 2022 16:30 | $3,844.03 | $3,857.28 | $3,844.03 | $3,853.33 | 179,726,475 |
December 29 2022 15:30 | $3,838.44 | $3,847.64 | $3,838.44 | $3,844.05 | 214,569,467 |
December 29 2022 14:30 | $3,805.45 | $3,844.15 | $3,805.45 | $3,838.26 | 300,840,867 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
