The closing price for the S&P 500 (GSPC) on November 1 was $5,728.90. It was up 0.1% for the day. The latest price is $6,082.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2024 20:00 | $5,728.90 | $5,728.90 | $5,728.90 | $5,728.90 | — |
November 01 2024 19:30 | $5,735.27 | $5,739.22 | $5,724.21 | $5,728.43 | 392,112,000 |
November 01 2024 18:30 | $5,736.82 | $5,746.43 | $5,734.29 | $5,735.31 | 262,147,000 |
November 01 2024 17:30 | $5,754.47 | $5,754.63 | $5,729.24 | $5,736.85 | 228,492,000 |
November 01 2024 16:30 | $5,752.00 | $5,759.39 | $5,739.87 | $5,754.45 | 225,103,000 |
November 01 2024 15:30 | $5,769.77 | $5,769.93 | $5,752.01 | $5,752.68 | 244,136,703 |
November 01 2024 14:30 | $5,771.74 | $5,772.52 | $5,746.94 | $5,769.73 | 328,493,878 |
November 01 2024 14:20 | $5,764.91 | $5,764.91 | $5,764.91 | $5,764.91 | — |
November 01 2024 13:30 | $5,723.22 | $5,765.24 | $5,723.22 | $5,764.59 | 414,244,801 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
