The S&P 500 (GSPC) returned -7.8% in July 1974.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1974 | $79.31 | $80.82 | $78.96 | $79.31 | 10,960,000 |
July 30 1974 | $80.50 | $81.52 | $79.58 | $80.50 | 11,360,000 |
July 29 1974 | $80.94 | $82.02 | $80.22 | $80.94 | 11,560,000 |
July 26 1974 | $82.40 | $84.17 | $82.00 | $82.40 | 10,420,000 |
July 25 1974 | $83.98 | $85.67 | $83.13 | $83.98 | 13,310,000 |
July 24 1974 | $84.99 | $85.64 | $83.61 | $84.99 | 12,870,000 |
July 23 1974 | $84.65 | $85.63 | $83.67 | $84.65 | 12,910,000 |
July 22 1974 | $83.81 | $84.44 | $82.59 | $83.81 | 9,290,000 |
July 19 1974 | $83.54 | $84.67 | $82.87 | $83.54 | 11,080,000 |
July 18 1974 | $83.78 | $85.39 | $83.13 | $83.78 | 13,980,000 |
July 17 1974 | $83.70 | $84.13 | $81.70 | $83.70 | 11,320,000 |
July 16 1974 | $82.81 | $83.85 | $82.14 | $82.81 | 9,920,000 |
July 15 1974 | $83.78 | $84.89 | $82.65 | $83.78 | 13,560,000 |
July 12 1974 | $83.15 | $83.65 | $80.97 | $83.15 | 17,770,000 |
July 11 1974 | $79.89 | $81.08 | $79.08 | $79.89 | 14,640,000 |
July 10 1974 | $79.99 | $82.22 | $79.74 | $79.99 | 13,490,000 |
July 09 1974 | $81.48 | $82.50 | $80.35 | $81.48 | 15,580,000 |
July 08 1974 | $81.09 | $83.13 | $80.48 | $81.09 | 15,510,000 |
July 05 1974 | $83.66 | $84.45 | $83.17 | $83.66 | 7,400,000 |
July 03 1974 | $84.25 | $85.15 | $83.46 | $84.25 | 13,430,000 |
July 02 1974 | $84.30 | $86.26 | $83.98 | $84.30 | 13,460,000 |
July 01 1974 | $86.02 | $86.89 | $85.32 | $86.02 | 10,270,000 |
