The closing price for the S&P 500 (GSPC) yesterday was $6,913.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 19:30 | $6,915.15 | $6,918.25 | $6,911.52 | $6,913.98 | 148,913,000 |
January 08 2026 18:30 | $6,921.04 | $6,923.37 | $6,908.46 | $6,915.06 | 268,263,000 |
January 08 2026 17:30 | $6,918.86 | $6,931.28 | $6,913.90 | $6,920.96 | 286,586,000 |
January 08 2026 16:30 | $6,916.33 | $6,925.95 | $6,910.08 | $6,918.73 | 303,705,000 |
January 08 2026 15:30 | $6,921.88 | $6,925.02 | $6,910.82 | $6,916.47 | 394,520,670 |
January 08 2026 14:30 | $6,914.11 | $6,925.24 | $6,899.33 | $6,921.84 | 548,140,966 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
