The S&P 500 (GSPC) returned 5.2% in January 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $2,832.41 | $2,839.26 | $2,813.04 | $2,823.81 | 4,276,270,000 |
January 30 2018 | $2,832.74 | $2,837.75 | $2,818.27 | $2,822.43 | 4,012,070,000 |
January 29 2018 | $2,867.23 | $2,870.62 | $2,851.48 | $2,853.53 | 3,587,420,000 |
January 26 2018 | $2,847.48 | $2,872.87 | $2,846.18 | $2,872.87 | 3,474,680,000 |
January 25 2018 | $2,846.24 | $2,848.56 | $2,830.94 | $2,839.25 | 3,873,100,000 |
January 24 2018 | $2,845.42 | $2,852.97 | $2,824.81 | $2,837.54 | 4,079,270,000 |
January 23 2018 | $2,835.05 | $2,842.24 | $2,830.59 | $2,839.13 | 3,541,140,000 |
January 22 2018 | $2,809.16 | $2,833.03 | $2,808.12 | $2,832.97 | 3,489,480,000 |
January 19 2018 | $2,802.60 | $2,810.33 | $2,798.08 | $2,810.30 | 3,724,230,000 |
January 18 2018 | $2,802.40 | $2,805.83 | $2,792.56 | $2,798.03 | 3,703,300,000 |
January 17 2018 | $2,784.99 | $2,807.04 | $2,778.38 | $2,802.56 | 3,790,340,000 |
January 16 2018 | $2,798.96 | $2,807.54 | $2,768.64 | $2,776.42 | 4,362,880,000 |
January 12 2018 | $2,770.18 | $2,787.85 | $2,769.64 | $2,786.24 | 3,587,220,000 |
January 11 2018 | $2,752.97 | $2,767.56 | $2,752.78 | $2,767.56 | 3,645,690,000 |
January 10 2018 | $2,745.55 | $2,750.80 | $2,736.06 | $2,748.23 | 3,579,900,000 |
January 09 2018 | $2,751.15 | $2,759.14 | $2,747.86 | $2,751.29 | 3,467,460,000 |
January 08 2018 | $2,742.67 | $2,748.51 | $2,737.60 | $2,747.71 | 3,246,160,000 |
January 05 2018 | $2,731.33 | $2,743.45 | $2,727.92 | $2,743.15 | 3,239,280,000 |
January 04 2018 | $2,719.31 | $2,729.29 | $2,719.07 | $2,723.99 | 3,697,340,000 |
January 03 2018 | $2,697.85 | $2,714.37 | $2,697.77 | $2,713.06 | 3,544,030,000 |
January 02 2018 | $2,683.73 | $2,695.89 | $2,682.36 | $2,695.81 | 3,397,430,000 |
