| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2018 | $54.18 | $55.49 | $48.99 | $52.02 | 3,158,994,000 |
September 2018 | $54.29 | $54.59 | $51.18 | $53.66 | 2,715,888,000 |
August 2018 | $47.17 | $54.40 | $46.74 | $54.11 | 2,801,275,600 |
July 2018 | $43.54 | $46.42 | $43.45 | $45.07 | 1,574,765,600 |
June 2018 | $44.53 | $46.00 | $42.81 | $43.85 | 2,110,498,000 |
May 2018 | $39.26 | $45.02 | $39.00 | $44.26 | 2,483,905,200 |
April 2018 | $39.32 | $42.22 | $37.90 | $38.99 | 2,664,617,200 |
March 2018 | $42.13 | $43.30 | $38.92 | $39.59 | 2,854,910,800 |
February 2018 | $39.28 | $42.62 | $35.45 | $42.03 | 3,711,577,200 |
January 2018 | $39.99 | $42.32 | $38.70 | $39.34 | 2,638,717,600 |
December 2017 | $39.94 | $41.64 | $39.12 | $39.77 | 2,124,735,200 |
November 2017 | $39.78 | $41.27 | $38.70 | $40.38 | 2,402,653,600 |
October 2017 | $36.12 | $39.72 | $35.70 | $39.58 | 2,017,165,200 |
September 2017 | $38.59 | $38.62 | $34.93 | $36.09 | 2,721,496,400 |
August 2017 | $34.78 | $38.52 | $34.61 | $38.40 | 2,644,276,000 |
July 2017 | $33.79 | $35.92 | $33.22 | $34.69 | 1,688,047,600 |
June 2017 | $35.72 | $36.38 | $33.17 | $33.59 | 2,736,712,400 |
May 2017 | $33.70 | $36.54 | $33.51 | $35.63 | 2,615,927,200 |
April 2017 | $33.38 | $33.79 | $32.53 | $33.37 | 1,493,216,400 |
March 2017 | $32.03 | $33.56 | $31.83 | $33.37 | 2,246,513,600 |
February 2017 | $29.38 | $31.93 | $29.37 | $31.82 | 2,299,874,400 |
January 2017 | $26.78 | $28.32 | $26.54 | $28.07 | 2,252,488,000 |
December 2016 | $25.53 | $27.29 | $25.04 | $26.79 | 2,435,086,800 |
November 2016 | $26.11 | $26.18 | $24.07 | $25.56 | 2,886,220,000 |
October 2016 | $25.93 | $27.31 | $25.83 | $26.12 | 2,747,657,200 |
