The closing price for the S&P 500 (GSPC) yesterday was $6,011.15. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 20:00 | $6,011.15 | $6,011.15 | $6,011.15 | $6,011.15 | — |
November 26 2024 19:30 | $6,008.47 | $6,013.48 | $6,006.64 | $6,011.93 | 95,584,000 |
November 26 2024 18:30 | $6,010.40 | $6,015.70 | $6,003.86 | $6,008.40 | 182,160,000 |
November 26 2024 17:30 | $6,005.17 | $6,012.97 | $6,004.75 | $6,010.37 | 171,138,158 |
November 26 2024 16:30 | $6,007.18 | $6,010.37 | $6,002.56 | $6,005.08 | 197,155,539 |
November 26 2024 15:30 | $5,999.14 | $6,007.77 | $5,993.90 | $6,007.27 | 265,248,947 |
November 26 2024 14:30 | $6,000.03 | $6,008.02 | $5,992.27 | $5,999.14 | 442,844,924 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
