The closing price for Gartner (IT) yesterday was $424.63. It was up 0.1% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2025 19:30 | $428.07 | $428.07 | $424.63 | $424.63 | 8,646 |
March 27 2025 18:30 | $424.16 | $427.13 | $423.85 | $426.92 | 3,700 |
March 27 2025 17:30 | $423.36 | $425.55 | $423.36 | $424.74 | 2,846 |
March 27 2025 16:30 | $426.00 | $426.21 | $422.39 | $424.22 | 2,597 |
March 27 2025 15:30 | $425.39 | $425.77 | $424.13 | $425.31 | 1,998 |
March 27 2025 14:30 | $422.74 | $425.79 | $422.54 | $425.18 | 1,642 |
March 27 2025 13:30 | $424.12 | $425.48 | $419.80 | $421.92 | 2,076 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
