Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) yesterday was $278.95. It was up 2.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2025 20:30 | $276.80 | $279.54 | $275.30 | $278.95 | 767,745 |
March 05 2025 19:30 | $277.07 | $277.91 | $275.27 | $277.65 | 403,722 |
March 05 2025 18:30 | $272.31 | $276.90 | $271.20 | $276.70 | 528,297 |
March 05 2025 17:30 | $273.21 | $276.05 | $271.54 | $275.00 | 527,577 |
March 05 2025 16:30 | $270.50 | $273.84 | $268.00 | $272.28 | 630,144 |
March 05 2025 15:30 | $270.24 | $274.50 | $269.47 | $271.08 | 618,249 |
March 05 2025 14:30 | $272.96 | $278.24 | $267.81 | $277.88 | 1,791,933 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
